Indicators

Canada Zinc Metals (TSV: ZNX )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1700	0.1700	0.1650	0.1650	98,500	-0.01(-2.94%)
May 30, 2019	0.1750	0.1750	0.1700	0.1700	49,750	-0.00(-2.86%)
May 29, 2019	0.1800	0.1800	0.1750	0.1750	25,400	-0.02(-7.89%)
May 28, 2019	0.1850	0.1900	0.1850	0.1900	9,000	+0.01(+2.70%)
May 27, 2019	0.1850	0.1850	0.1850	0.1850	34,000	+0.00(+0.00%)
May 22, 2019		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
May 21, 2019	0.1800	0.1800	0.1800	0.1800	6,000	+0.00(+0.00%)
May 17, 2019		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
May 16, 2019	0.1850	0.1850	0.1850	0.1850	6,000	+0.01(+2.78%)
May 15, 2019	0.1900	0.1950	0.1800	0.1800	172,000	-0.01(-5.26%)
May 14, 2019	0.1900	0.1900	0.1900	0.1900	52,000	-0.01(-2.56%)
May 13, 2019	0.1950	0.1950	0.1900	0.1950	24,900	+0.00(+0.00%)
May 10, 2019	0.1950	0.1950	0.1950	0.1950	37,500	+0.00(+0.00%)
May 09, 2019	0.2000	0.2000	0.1950	0.1950	54,000	+0.00(+0.00%)
May 08, 2019	0.1950	0.1950	0.1950	0.1950	50,000	+0.00(+0.00%)
May 07, 2019	0.1950	0.2000	0.1950	0.1950	57,184	-0.01(-2.50%)
May 06, 2019	0.2000	0.2000	0.2000	0.2000	8,000	+0.01(+2.56%)
May 03, 2019	0.2000	0.2000	0.1950	0.1950	22,400	-0.01(-2.50%)
May 02, 2019	0.2000	0.2000	0.2000	0.2000	39,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.