Indicators

Canada Zinc Metals (TSV: ZNX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1900	0.1950	0.1900	0.1950	63,500	+0.02(+8.33%)
May 28, 2021	0.1900	0.1900	0.1800	0.1800	18,000	-0.01(-5.26%)
May 27, 2021	0.1900	0.1900	0.1900	0.1900	500	+0.01(+5.56%)
May 26, 2021	0.1900	0.1900	0.1800	0.1800	7,800	-0.01(-5.26%)
May 25, 2021	0.1900	0.1900	0.1850	0.1900	15,000	+0.00(+0.00%)
May 21, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 20, 2021	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
May 19, 2021	0.1750	0.1900	0.1750	0.1900	57,000	-0.01(-5.00%)
May 18, 2021	0.1900	0.2000	0.1900	0.2000	18,400	+0.01(+5.26%)
May 17, 2021	0.1850	0.1900	0.1850	0.1900	10,700	+0.00(+0.00%)
May 14, 2021	0.1900	0.1900	0.1800	0.1900	36,000	-0.01(-2.56%)
May 13, 2021	0.1950	0.1950	0.1950	0.1950	5,500	+0.01(+2.63%)
May 12, 2021	0.1900	0.1900	0.1900	0.1900	500	+0.01(+2.70%)
May 11, 2021	0.1850	0.1850	0.1850	0.1850	10,500	+0.01(+2.78%)
May 10, 2021	0.1950	0.1950	0.1800	0.1800	56,800	-0.01(-5.26%)
May 07, 2021	0.1850	0.1900	0.1750	0.1900	46,500	+0.00(+0.00%)
May 06, 2021	0.1850	0.1900	0.1800	0.1900	30,500	+0.01(+2.70%)
May 05, 2021	0.1850	0.1850	0.1850	0.1850	1,030	+0.01(+2.78%)
May 04, 2021	0.1900	0.1900	0.1800	0.1800	20,100	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.