Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (TSV: PURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1350 0.1350 0.1200 0.1200 195,828 -0.01(-7.69%)
May 30, 2019 0.1400 0.1400 0.1300 0.1300 295,580 -0.01(-3.70%)
May 29, 2019 0.1400 0.1400 0.1350 0.1350 247,434 -0.01(-6.90%)
May 28, 2019 0.1450 0.1500 0.1400 0.1450 195,042 +0.00(+0.00%)
May 27, 2019 0.1500 0.1550 0.1450 0.1450 151,478 -0.01(-3.33%)
May 24, 2019 0.1500 0.1500 0.1400 0.1500 231,831 +0.00(+0.00%)
May 23, 2019 0.1450 0.1500 0.1450 0.1500 183,900 +0.00(+0.00%)
May 22, 2019 0.1550 0.1550 0.1450 0.1500 166,060 -0.01(-3.23%)
May 21, 2019 0.1600 0.1600 0.1500 0.1550 125,376 +0.01(+3.33%)
May 17, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 16, 2019 0.1550 0.1600 0.1550 0.1550 23,350 +0.00(+0.00%)
May 15, 2019 0.1550 0.1600 0.1500 0.1550 116,429 -0.01(-3.13%)
May 14, 2019 0.1600 0.1600 0.1500 0.1600 127,461 +0.01(+6.67%)
May 13, 2019 0.1550 0.1600 0.1500 0.1500 158,395 -0.01(-6.25%)
May 10, 2019 0.1650 0.1650 0.1550 0.1600 130,101 +0.01(+3.23%)
May 09, 2019 0.1600 0.1600 0.1550 0.1550 57,900 -0.01(-6.06%)
May 08, 2019 0.1500 0.1650 0.1500 0.1650 175,400 +0.01(+6.45%)
May 07, 2019 0.1600 0.1600 0.1550 0.1550 50,131 +0.00(+0.00%)
May 06, 2019 0.1650 0.1650 0.1550 0.1550 172,776 -0.01(-3.13%)
May 03, 2019 0.1600 0.1650 0.1500 0.1600 286,775 -0.01(-3.03%)
May 02, 2019 0.1650 0.1650 0.1550 0.1650 170,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.