Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1300	0.1350	0.1300	0.1350	22,000	+0.01(+3.85%)
May 28, 2009	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+8.33%)
May 27, 2009	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
May 26, 2009	0.1200	0.1200	0.1200	0.1200	2,500	-0.01(-7.69%)
May 25, 2009	0.1300	0.1300	0.1100	0.1300	236,500	+0.01(+8.33%)
May 22, 2009	0.1100	0.1200	0.1100	0.1200	67,000	+0.00(+0.00%)
May 21, 2009	0.1050	0.1200	0.0950	0.1200	284,000	+0.01(+9.09%)
May 20, 2009	0.1400	0.1400	0.1000	0.1100	773,500	-0.03(-21.43%)
May 19, 2009	0.1350	0.1450	0.1250	0.1400	121,522	+0.02(+12.00%)
May 15, 2009	0.1400	0.1400	0.1150	0.1250	70	+0.00(+0.00%)
May 14, 2009	0.1250	0.1400	0.1250	0.1250	70	-0.02(-10.71%)
May 13, 2009	0.1150	0.1400	0.1150	0.1400	44,166	-0.01(-6.67%)
May 12, 2009	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
May 11, 2009	0.1100	0.1500	0.1100	0.1500	9,000	+0.02(+15.38%)
May 08, 2009	0.1300	0.1500	0.1300	0.1300	27	-0.02(-13.33%)
May 07, 2009	0.1300	0.1500	0.1300	0.1500	13,333	+0.02(+15.38%)
May 06, 2009	0.1450	0.1500	0.1300	0.1300	35,501	-0.02(-13.33%)
May 05, 2009	0.1500	0.1600	0.1500	0.1500	6,000	+0.01(+3.45%)
May 04, 2009	0.1400	0.1500	0.1400	0.1450	28,500	+0.01(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.