Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.1500	0.1500	0.1450	0.1500	15,600	+0.00(+0.00%)
May 28, 2010	0.1550	0.1750	0.1500	0.1500	178,500	+0.00(+0.00%)
May 27, 2010	0.1400	0.1500	0.1400	0.1500	34,500	+0.00(+0.00%)
May 26, 2010	0.1150	0.1600	0.1150	0.1500	302,642	+0.03(+30.43%)
May 25, 2010	0.1200	0.1200	0.1150	0.1150	30,016	-0.00(-4.17%)
May 21, 2010	0.1200	0.1200	0.1200	0.1200	20,833	+0.01(+9.09%)
May 20, 2010	0.1250	0.1250	0.1100	0.1100	17,500	-0.01(-12.00%)
May 19, 2010		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 18, 2010	0.1350	0.1350	0.1250	0.1250	43,654	-0.01(-3.85%)
May 17, 2010	0.1250	0.1300	0.1250	0.1300	12,032	+0.01(+8.33%)
May 14, 2010	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 13, 2010	0.1250	0.1300	0.1200	0.1200	73,400	-0.01(-4.00%)
May 12, 2010	0.1250	0.1250	0.1200	0.1250	52,000	+0.01(+4.17%)
May 11, 2010	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.00%)
May 10, 2010	0.1250	0.1250	0.1150	0.1250	51,000	-0.01(-3.85%)
May 07, 2010	0.1300	0.1300	0.1300	0.1300	3,000	-0.01(-3.70%)
May 06, 2010	0.1250	0.1350	0.1250	0.1350	10,500	+0.01(+3.85%)
May 05, 2010	0.1350	0.1300	0.1300	0.1300	19,500	-0.01(-3.70%)
May 04, 2010	0.1400	0.1400	0.1350	0.1350	26,786	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.