Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1700 0.1700 0.1500 0.1500 30,000 -0.02(-14.29%)
May 30, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 29, 2012 0.1850 0.1850 0.1750 0.1750 6,300 -0.01(-2.78%)
May 28, 2012 0.1700 0.1800 0.1450 0.1800 39,000 +0.01(+5.88%)
May 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2012 0.1500 0.1700 0.1400 0.1700 16,250 +0.02(+13.33%)
May 23, 2012 0.1500 0.1500 0.1500 0.1500 8 -0.01(-6.25%)
May 22, 2012 0.1500 0.1600 0.1500 0.1600 4,055 +0.01(+3.23%)
May 18, 2012 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
May 17, 2012 0.1200 0.1800 0.1200 0.1800 97,500 +0.02(+12.50%)
May 16, 2012 0.1700 0.1700 0.1600 0.1600 47,744 -0.01(-8.57%)
May 15, 2012 0.1800 0.1800 0.1750 0.1750 10,333 -0.01(-5.41%)
May 14, 2012 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
May 11, 2012 0.1900 0.1900 0.1850 0.1850 13,500 -0.02(-7.50%)
May 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2012 0.1850 0.2000 0.1800 0.2000 27,833 +0.01(+5.26%)
May 08, 2012 0.1900 0.1900 0.1800 0.1900 50,000 -0.01(-5.00%)
May 07, 2012 0.2100 0.2100 0.1850 0.2000 126,000 +0.00(+0.00%)
May 04, 2012 0.2200 0.2200 0.2000 0.2000 34,900 -0.01(-6.98%)
May 03, 2012 0.2300 0.2300 0.2150 0.2150 11,750 -0.01(-2.27%)
May 02, 2012 0.2250 0.2250 0.2150 0.2200 31,600 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.