Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2700 0.2700 0.2400 0.2650 163,800 -0.01(-3.64%)
May 30, 2017 0.2750 0.2800 0.2700 0.2750 177,450 +0.00(+0.00%)
May 29, 2017 0.2850 0.2850 0.2700 0.2750 113,500 -0.01(-3.51%)
May 26, 2017 0.2750 0.2900 0.2750 0.2850 77,000 +0.01(+3.64%)
May 25, 2017 0.2750 0.2800 0.2700 0.2750 88,750 -0.01(-5.17%)
May 24, 2017 0.2550 0.2950 0.2550 0.2900 258,224 +0.03(+13.73%)
May 23, 2017 0.2450 0.2550 0.2450 0.2550 72,000 +0.01(+4.08%)
May 19, 2017 0.2400 0.2500 0.2300 0.2450 148,223 +0.00(+0.00%)
May 18, 2017 0.2300 0.2450 0.2150 0.2450 288,500 +0.02(+8.89%)
May 17, 2017 0.2100 0.2400 0.2100 0.2250 408,774 +0.02(+9.76%)
May 16, 2017 0.1950 0.2050 0.1900 0.2050 52,401 +0.00(+2.50%)
May 15, 2017 0.2000 0.2050 0.2000 0.2000 56,000 +0.00(+0.00%)
May 12, 2017 0.1900 0.2000 0.1900 0.2000 56,000 +0.00(+0.00%)
May 11, 2017 0.2000 0.2000 0.1950 0.2000 25,510 +0.01(+2.56%)
May 10, 2017 0.1850 0.1950 0.1850 0.1950 61,543 +0.00(+0.00%)
May 08, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 05, 2017 0.1850 0.1950 0.1800 0.1900 113,000 +0.00(+0.00%)
May 04, 2017 0.1900 0.1950 0.1800 0.1900 29,145 +0.00(+0.00%)
May 03, 2017 0.2000 0.2000 0.1850 0.1900 106,030 -0.01(-5.00%)
May 02, 2017 0.2000 0.2050 0.2000 0.2000 35,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.