Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.0800	0.0800	0.0800	151,000	+0.01(+6.67%)
May 28, 2020	0.0800	0.0800	0.0700	0.0750	256,000	-0.01(-6.25%)
May 27, 2020	0.0800	0.0800	0.0800	0.0800	14,000	+0.01(+6.67%)
May 26, 2020	0.0800	0.0800	0.0750	0.0750	263,350	-0.01(-6.25%)
May 25, 2020	0.0850	0.0850	0.0800	0.0800	5,000	+0.00(+0.00%)
May 22, 2020	0.0750	0.0850	0.0750	0.0800	93,009	-0.01(-5.88%)
May 21, 2020	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+6.25%)
May 20, 2020	0.0850	0.0850	0.0750	0.0800	221,700	+0.00(+0.00%)
May 19, 2020	0.0900	0.0900	0.0800	0.0800	477,510	-0.01(-11.11%)
May 14, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 13, 2020	0.0950	0.0950	0.0950	0.0950	45,000	+0.01(+5.56%)
May 12, 2020	0.0900	0.1000	0.0850	0.0900	282,000	+0.00(+5.88%)
May 11, 2020	0.0950	0.0950	0.0750	0.0850	294,550	-0.00(-5.56%)
May 08, 2020	0.1100	0.1100	0.0800	0.0900	416,900	-0.02(-18.18%)
May 07, 2020	0.1050	0.1100	0.1050	0.1100	244,000	+0.01(+4.76%)
May 06, 2020	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+5.00%)
May 05, 2020	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.