Indicators

United Battery Metals Corp (CSE: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1800	0.1800	0.1450	0.1450	6,351	+0.00(+0.00%)
May 27, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 22, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 21, 2020	0.1600	0.1600	0.1500	0.1500	20,492	-0.01(-3.23%)
May 20, 2020	0.1550	0.1550	0.1550	0.1550	927	+0.01(+3.33%)
May 19, 2020		0.1500	0.1500	0.1500	285	+0.00(+0.00%)
May 12, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 11, 2020	0.1450	0.1500	0.1450	0.1500	48,000	+0.01(+3.45%)
May 08, 2020	0.1450	0.1450	0.1450	0.1450	1,131	-0.02(-12.12%)
May 07, 2020	0.1350	0.1650	0.1350	0.1650	8,327	+0.02(+13.79%)
May 06, 2020	0.1450	0.1450	0.1450	0.1450	100	+0.00(+0.00%)
May 05, 2020	0.1400	0.1450	0.1350	0.1450	9,513	+0.00(+3.57%)
May 04, 2020	0.1400	0.1400	0.1400	0.1400	7,444	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.