Indicators

(CSE: MGRO )

2.850 UNCHANGED

Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.900	1.900	1.890	1.900	6,700	+0.00(+0.00%)
May 28, 2021	1.830	1.900	1.780	1.900	41,020	+0.08(+4.40%)
May 27, 2021	1.890	1.890	1.750	1.820	46,502	-0.08(-4.21%)
May 26, 2021	1.880	1.900	1.880	1.900	33,400	+0.04(+2.15%)
May 25, 2021	1.920	1.920	1.840	1.860	32,885	-0.05(-2.62%)
May 21, 2021		1.910	1.910	1.910	0	+0.02(+1.06%)
May 20, 2021	1.810	1.900	1.780	1.890	62,705	+0.08(+4.42%)
May 19, 2021	1.830	1.850	1.810	1.810	8,970	+0.00(+0.00%)
May 18, 2021	1.830	1.860	1.800	1.810	23,236	+0.00(+0.00%)
May 17, 2021	1.730	1.810	1.700	1.810	168,598	+0.08(+4.62%)
May 14, 2021	1.720	1.740	1.680	1.730	27,725	+0.01(+0.58%)
May 13, 2021	1.700	1.740	1.700	1.720	20,400	+0.02(+1.18%)
May 12, 2021	1.780	1.800	1.700	1.700	62,954	-0.05(-2.86%)
May 11, 2021	1.800	1.800	1.750	1.750	17,350	-0.08(-4.37%)
May 10, 2021	1.850	1.850	1.770	1.830	73,265	-0.03(-1.61%)
May 07, 2021	1.900	1.900	1.860	1.860	18,600	-0.04(-2.11%)
May 06, 2021	1.940	1.940	1.770	1.900	69,725	-0.02(-1.04%)
May 05, 2021	1.880	1.920	1.720	1.920	72,203	+0.02(+1.05%)
May 04, 2021	1.920	1.920	1.870	1.900	6,800	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.