Indicators

Aurwest Resources Corp (CSE: AWR )

0.0150 UNCHANGED

Official Closing Price Updated: 10:45 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1850	0.1850	0.1750	0.1800	71,000	-0.01(-2.70%)
May 28, 2021	0.1850	0.1850	0.1750	0.1850	136,500	-0.01(-2.63%)
May 27, 2021	0.1900	0.2000	0.1850	0.1900	735,150	+0.00(+0.00%)
May 26, 2021	0.1900	0.2200	0.1800	0.1900	1,918,900	+0.01(+5.56%)
May 25, 2021	0.1600	0.1800	0.1600	0.1800	332,333	+0.01(+2.86%)
May 21, 2021		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
May 20, 2021	0.1500	0.1700	0.1500	0.1700	220,500	+0.02(+13.33%)
May 18, 2021	0.1500	0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 17, 2021	0.1400	0.1450	0.1350	0.1400	46,000	+0.01(+3.70%)
May 14, 2021	0.1500	0.1500	0.1300	0.1350	184,070	-0.01(-10.00%)
May 13, 2021	0.1500	0.1500	0.1500	0.1500	50,000	+0.00(+0.00%)
May 12, 2021	0.1450	0.1500	0.1450	0.1500	103,900	+0.01(+3.45%)
May 11, 2021	0.1500	0.1500	0.1450	0.1450	22,630	-0.01(-3.33%)
May 10, 2021	0.1550	0.1550	0.1500	0.1500	15,000	+0.00(+0.00%)
May 07, 2021	0.1600	0.1600	0.1400	0.1500	106,084	+0.00(+0.00%)
May 06, 2021	0.1500	0.1550	0.1500	0.1500	46,756	-0.01(-6.25%)
May 05, 2021	0.1600	0.1600	0.1600	0.1600	10,150	+0.02(+10.34%)
May 04, 2021	0.1550	0.1600	0.1450	0.1450	116,500	-0.02(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.