Indicators

Perk Labs Inc (CSE: PERK )

0.0150 +0.0050 (+50.00%)

Official Closing Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1150	0.1200	0.1150	0.1150	90,625	+0.00(+0.00%)
May 28, 2020	0.1200	0.1200	0.1150	0.1150	34,900	-0.00(-4.17%)
May 27, 2020	0.1300	0.1300	0.1150	0.1200	86,000	-0.01(-7.69%)
May 26, 2020	0.1200	0.1300	0.1150	0.1300	154,244	+0.01(+4.00%)
May 25, 2020	0.1200	0.1300	0.1200	0.1250	65,000	+0.00(+0.00%)
May 22, 2020	0.1200	0.1250	0.1200	0.1250	48,961	+0.01(+4.17%)
May 21, 2020	0.1250	0.1300	0.1200	0.1200	79,629	-0.01(-4.00%)
May 20, 2020	0.1250	0.1250	0.1150	0.1250	142,692	+0.00(+0.00%)
May 19, 2020	0.1150	0.1300	0.1150	0.1250	188,906	+0.01(+8.70%)
May 15, 2020		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
May 14, 2020	0.1250	0.1300	0.1200	0.1250	118,160	+0.01(+4.17%)
May 13, 2020	0.1300	0.1350	0.1200	0.1200	107,015	+0.00(+0.00%)
May 12, 2020	0.1250	0.1300	0.1200	0.1200	77,615	+0.00(+0.00%)
May 11, 2020	0.1200	0.1250	0.1150	0.1200	79,604	-0.01(-7.69%)
May 08, 2020	0.1200	0.1400	0.1150	0.1300	386,716	-0.01(-7.14%)
May 07, 2020	0.1050	0.1450	0.1050	0.1400	665,347	+0.04(+40.00%)
May 06, 2020	0.1100	0.1100	0.1000	0.1000	85,500	-0.01(-13.04%)
May 05, 2020	0.1050	0.1150	0.1000	0.1150	123,504	+0.01(+15.00%)
May 04, 2020	0.1000	0.1100	0.1000	0.1000	55,950	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.