Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Care Inc (CSE: CCHW )

N/A UNCHANGED
Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.440 2.570 2.330 2.350 800,933 -0.10(-4.08%)
May 30, 2022 2.470 2.500 2.440 2.450 184,927 -0.02(-0.81%)
May 27, 2022 2.430 2.530 2.300 2.470 225,837 +0.05(+2.07%)
May 26, 2022 2.640 2.690 2.420 2.420 263,442 -0.18(-6.92%)
May 25, 2022 2.560 2.660 2.520 2.600 309,370 +0.05(+1.96%)
May 24, 2022 2.610 2.640 2.410 2.550 316,142 -0.14(-5.20%)
May 20, 2022 2.690 0 +0.14(+5.49%)
May 19, 2022 2.500 2.630 2.440 2.550 271,880 +0.00(+0.00%)
May 18, 2022 2.500 2.550 2.390 2.550 265,934 +0.05(+2.00%)
May 17, 2022 2.540 2.580 2.470 2.500 383,969 -0.02(-0.79%)
May 16, 2022 2.490 2.520 2.370 2.520 455,872 +0.04(+1.61%)
May 13, 2022 2.510 2.610 2.450 2.480 279,490 +0.02(+0.81%)
May 12, 2022 2.480 2.600 2.390 2.460 354,395 -0.06(-2.38%)
May 11, 2022 2.640 2.590 2.430 2.520 450,465 -0.12(-4.55%)
May 10, 2022 2.580 2.640 2.330 2.640 561,736 +0.07(+2.72%)
May 09, 2022 2.680 2.680 2.400 2.570 234,446 -0.20(-7.22%)
May 06, 2022 2.400 2.780 2.190 2.770 1,181,470 +0.37(+15.42%)
May 05, 2022 2.620 2.580 2.380 2.400 404,771 -0.22(-8.40%)
May 04, 2022 2.640 2.690 2.470 2.620 562,446 -0.02(-0.76%)
May 03, 2022 2.630 2.750 2.580 2.640 475,267 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.