Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (CSE: LIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1000 0.1100 0.1000 0.1100 320,600 +0.01(+4.76%)
May 30, 2017 0.1100 0.1100 0.1050 0.1050 30,259 +0.00(+5.00%)
May 29, 2017 0.1100 0.1100 0.1000 0.1000 25,500 -0.00(-4.76%)
May 26, 2017 0.1100 0.1100 0.1000 0.1050 10,000 -0.01(-4.55%)
May 25, 2017 0.1100 0.1100 0.1000 0.1100 43,607 +0.00(+0.00%)
May 24, 2017 0.1050 0.1100 0.1000 0.1100 183,338 +0.01(+10.00%)
May 23, 2017 0.1050 0.1100 0.1000 0.1000 221,974 -0.01(-9.09%)
May 19, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2017 0.1150 0.1150 0.1050 0.1100 406,833 -0.01(-4.35%)
May 17, 2017 0.1000 0.1150 0.1000 0.1150 66,282 +0.01(+4.55%)
May 16, 2017 0.1150 0.1150 0.1000 0.1100 623,056 -0.01(-4.35%)
May 15, 2017 0.1150 0.1150 0.1100 0.1150 156,859 -0.00(-4.17%)
May 12, 2017 0.1150 0.1200 0.1100 0.1200 218,109 +0.00(+0.00%)
May 11, 2017 0.1200 0.1200 0.1100 0.1200 79,500 +0.00(+4.35%)
May 10, 2017 0.1150 0.1200 0.1100 0.1150 196,896 +0.00(+0.00%)
May 09, 2017 0.1200 0.1200 0.1150 0.1150 54,026 -0.00(-4.17%)
May 08, 2017 0.1200 0.1200 0.1200 0.1200 60,010 +0.00(+0.00%)
May 05, 2017 0.1200 0.1200 0.1150 0.1200 73,658 +0.00(+4.35%)
May 04, 2017 0.1200 0.1250 0.1150 0.1150 322,059 -0.00(-4.17%)
May 03, 2017 0.1300 0.1300 0.1200 0.1200 237,709 -0.01(-7.69%)
May 02, 2017 0.1200 0.1300 0.1200 0.1300 444,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.