Indicators

Nova Mentis Life Sciences Corp (CSE: LIB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0450	0.0500	0.0450	0.0500	76,050	+0.01(+11.11%)
May 28, 2020	0.0500	0.0500	0.0450	0.0450	428,600	-0.01(-10.00%)
May 27, 2020	0.0500	0.0500	0.0450	0.0500	583,500	-0.00(-9.09%)
May 26, 2020	0.0500	0.0550	0.0450	0.0550	748,700	+0.00(+10.00%)
May 25, 2020	0.0450	0.0500	0.0450	0.0500	63,300	+0.01(+11.11%)
May 22, 2020	0.0400	0.0500	0.0350	0.0450	1,055,128	+0.00(+12.50%)
May 21, 2020	0.0350	0.0400	0.0300	0.0400	81,140	+0.01(+33.33%)
May 20, 2020	0.0350	0.0350	0.0300	0.0300	86,000	-0.01(-14.29%)
May 19, 2020	0.0300	0.0350	0.0300	0.0350	73,500	+0.01(+16.67%)
May 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 14, 2020	0.0300	0.0300	0.0300	0.0300	63,452	+0.00(+0.00%)
May 13, 2020	0.0300	0.0300	0.0300	0.0300	10,300	+0.00(+0.00%)
May 12, 2020	0.0250	0.0300	0.0250	0.0300	130,790	+0.00(+0.00%)
May 11, 2020	0.0300	0.0300	0.0300	0.0300	55,250	+0.00(+0.00%)
May 08, 2020	0.0300	0.0350	0.0300	0.0300	70,752	+0.00(+20.00%)
May 07, 2020	0.0300	0.0300	0.0250	0.0250	21,863	+0.00(+0.00%)
May 06, 2020	0.0350	0.0350	0.0250	0.0250	80,733	-0.01(-28.57%)
May 05, 2020	0.0300	0.0350	0.0250	0.0350	151,367	+0.01(+16.67%)
May 04, 2020	0.0350	0.0350	0.0250	0.0300	86,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.