Indicators

Chemesis International Inc (CSE: CSI )

0.1200 UNCHANGED

Last Price Updated: 1:14 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8200	0.8800	0.8200	0.8400	17,166	+0.04(+5.00%)
May 28, 2020	0.8000	0.8300	0.8000	0.8000	45,132	+0.00(+0.00%)
May 27, 2020	0.8100	0.8500	0.8000	0.8000	37,200	-0.06(-6.98%)
May 26, 2020	0.8600	0.8600	0.8600	0.8600	9,905	+0.00(+0.00%)
May 25, 2020	0.8300	0.8700	0.8300	0.8600	8,200	+0.03(+3.61%)
May 22, 2020	0.8500	0.8500	0.8300	0.8300	11,389	-0.02(-2.35%)
May 21, 2020	0.9400	0.9400	0.8500	0.8500	10,599	+0.01(+1.19%)
May 20, 2020	0.8400	0.8400	0.8400	0.8400	3,000	+0.00(+0.00%)
May 19, 2020	0.9700	0.9700	0.8400	0.8400	19,166	+0.01(+1.20%)
May 15, 2020		0.8300	0.8300	0.8300	0	-0.04(-4.60%)
May 14, 2020	0.8300	0.9200	0.8300	0.8700	6,751	+0.01(+1.16%)
May 13, 2020	0.9300	0.9300	0.8600	0.8600	6,375	+0.01(+1.18%)
May 12, 2020	0.9000	0.9000	0.8500	0.8500	6,470	-0.01(-1.16%)
May 11, 2020	0.8600	0.9500	0.8600	0.8600	6,835	+0.00(+0.00%)
May 08, 2020	0.9800	0.9800	0.8600	0.8600	7,550	-0.05(-5.49%)
May 07, 2020	0.9100	0.9900	0.9100	0.9100	24,198	-0.04(-4.21%)
May 06, 2020	0.9500	0.9500	0.9500	0.9500	4,095	-0.25(-20.83%)
May 05, 2020	1.150	1.200	0.9100	1.200	19,669	+0.21(+21.21%)
May 04, 2020	0.9900	1.100	0.9900	0.9900	14,060	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.