Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1660	1679	1623	1650	0	+3.89(+0.24%)
May 23, 2011	1609	1669	1609	1646	0	-20.21(-1.21%)
May 20, 2011	1666	1685	1627	1666	0	-10.68(-0.64%)
May 19, 2011	1694	1702	1663	1677	0	-8.47(-0.50%)
May 18, 2011	1713	1734	1664	1685	0	-46.90(-2.71%)
May 17, 2011	1732	1762	1708	1732	0	-9.05(-0.52%)
May 16, 2011	1758	1786	1733	1741	0	-29.43(-1.66%)
May 13, 2011	1810	1817	1751	1770	0	-42.38(-2.34%)
May 12, 2011	1772	1837	1754	1813	0	+30.65(+1.72%)
May 11, 2011	1784	1811	1768	1782	0	-19.42(-1.08%)
May 10, 2011	1781	1814	1767	1802	0	+29.88(+1.69%)
May 09, 2011	1770	1794	1756	1772	0	-8.00(-0.45%)
May 06, 2011	1777	1819	1764	1780	0	+18.74(+1.06%)
May 05, 2011	1744	1789	1735	1761	0	-8.67(-0.49%)
May 04, 2011	1809	1824	1751	1770	0	-37.21(-2.06%)
May 03, 2011	1847	1860	1800	1807	0	-50.13(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.