Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3333 3352 3262 3267 0 -62.93(-1.89%)
May 30, 2018 3309 3376 3292 3330 0 +42.28(+1.29%)
May 29, 2018 3227 3293 3220 3287 0 +42.42(+1.31%)
May 25, 2018 3245 3245 3245 3245 0 +11.17(+0.35%)
May 24, 2018 3208 3262 3190 3234 0 +27.49(+0.86%)
May 23, 2018 3166 3221 3149 3206 0 +30.72(+0.97%)
May 22, 2018 3226 3248 3171 3176 0 -41.67(-1.30%)
May 21, 2018 3180 3225 3165 3217 0 +36.48(+1.15%)
May 18, 2018 3220 3220 3151 3181 0 -23.03(-0.72%)
May 17, 2018 3170 3236 3158 3204 0 +37.61(+1.19%)
May 16, 2018 3104 3177 3085 3166 0 +71.46(+2.31%)
May 15, 2018 3053 3118 3041 3095 0 +23.72(+0.77%)
May 14, 2018 3110 3117 3056 3071 0 -34.65(-1.12%)
May 11, 2018 3108 3127 3082 3106 0 +1.64(+0.05%)
May 10, 2018 3097 3128 3070 3104 0 +16.44(+0.53%)
May 09, 2018 3066 3115 3041 3088 0 +15.80(+0.51%)
May 08, 2018 3049 3095 3018 3072 0 +21.74(+0.71%)
May 07, 2018 3068 3113 3014 3050 0 +0.93(+0.03%)
May 04, 2018 3048 3101 3031 3049 0 -8.36(-0.27%)
May 03, 2018 3066 3094 3039 3057 0 -1.90(-0.06%)
May 02, 2018 3017 3091 2999 3059 0 +43.61(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.