Indicators

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1549	1559	1529	1540	0	-6.05(-0.39%)
May 23, 2011	1548	1556	1535	1546	0	-19.45(-1.24%)
May 20, 2011	1572	1575	1560	1565	0	-9.81(-0.62%)
May 19, 2011	1564	1584	1560	1575	0	+17.02(+1.09%)
May 18, 2011	1550	1565	1546	1558	0	+10.20(+0.66%)
May 17, 2011	1563	1567	1533	1548	0	-18.47(-1.18%)
May 16, 2011	1580	1587	1564	1566	0	-20.35(-1.28%)
May 13, 2011	1595	1606	1578	1587	0	-5.92(-0.37%)
May 12, 2011	1588	1601	1578	1593	0	+3.90(+0.25%)
May 11, 2011	1598	1602	1581	1589	0	-13.13(-0.82%)
May 10, 2011	1602	1615	1599	1602	0	+3.37(+0.21%)
May 09, 2011	1593	1607	1587	1599	0	+5.62(+0.35%)
May 06, 2011	1589	1606	1586	1593	0	+17.14(+1.09%)
May 05, 2011	1575	1598	1567	1576	0	-4.80(-0.30%)
May 04, 2011	1596	1604	1579	1581	0	-14.93(-0.94%)
May 03, 2011	1588	1609	1585	1596	0	+3.54(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.