Indicators

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2988	2990	2946	2950	0	-36.98(-1.24%)
May 28, 2015	2994	3043	2974	2987	0	-15.49(-0.52%)
May 27, 2015	3015	3021	2992	3003	0	+0.59(+0.02%)
May 26, 2015	3027	3036	2989	3002	0	-40.17(-1.32%)
May 22, 2015	3042	3042	3042	3042	0	-46.09(-1.49%)
May 21, 2015	3070	3096	3063	3089	0	+21.42(+0.70%)
May 20, 2015	3083	3086	3061	3067	0	-11.56(-0.38%)
May 19, 2015	3084	3094	3072	3079	0	+3.51(+0.11%)
May 18, 2015	3079	3088	3068	3075	0	-2.51(-0.08%)
May 15, 2015	3096	3108	3068	3078	0	-21.49(-0.69%)
May 14, 2015	3080	3106	3074	3099	0	+43.31(+1.42%)
May 13, 2015	3056	3075	3046	3056	0	+0.91(+0.03%)
May 12, 2015	3043	3067	3024	3055	0	-5.08(-0.17%)
May 11, 2015	3052	3079	3043	3060	0	+6.59(+0.22%)
May 08, 2015	3011	3065	3010	3053	0	+74.60(+2.50%)
May 07, 2015	2959	2992	2958	2979	0	+10.89(+0.37%)
May 06, 2015	3005	3008	2955	2968	0	-32.59(-1.09%)
May 05, 2015	3024	3039	2986	3001	0	-27.24(-0.90%)
May 04, 2015	3020	3045	3006	3028	0	-1.33(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.