Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1715	1715	1715	0	-30.88(-1.77%)
May 27, 2010	1704	1754	1688	1746	0	+72.53(+4.33%)
May 26, 2010	1667	1738	1659	1673	0	-2.90(-0.17%)
May 25, 2010	1624	1686	1603	1676	0	-7.05(-0.42%)
May 24, 2010	1701	1737	1673	1683	0	-26.54(-1.55%)
May 21, 2010	1677	1746	1656	1710	0	-2.85(-0.17%)
May 20, 2010	1693	1770	1678	1713	0	-119.80(-6.54%)
May 19, 2010	1858	1891	1790	1832	0	-43.39(-2.31%)
May 18, 2010	1955	1986	1861	1876	0	-58.04(-3.00%)
May 17, 2010	1915	1964	1852	1934	0	+28.25(+1.48%)
May 14, 2010	1902	1924	1860	1906	0	-19.09(-0.99%)
May 13, 2010	1960	1974	1901	1925	0	-41.86(-2.13%)
May 12, 2010	1886	1985	1875	1967	0	+82.32(+4.37%)
May 11, 2010	1894	1912	1864	1884	0	+20.10(+1.08%)
May 10, 2010	1830	1880	1824	1864	0	+134.57(+7.78%)
May 07, 2010	1808	1837	1709	1730	0	-30.32(-1.72%)
May 06, 2010	1771	1920	1641	1760	0	-106.03(-5.68%)
May 05, 2010	1869	1900	1841	1866	0	-41.64(-2.18%)
May 04, 2010	1945	1954	1887	1908	0	-69.00(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.