Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4499	4530	4477	4482	0	-30.75(-0.68%)
May 28, 2015	4506	4536	4501	4513	0	-5.05(-0.11%)
May 27, 2015	4487	4538	4463	4518	0	+56.97(+1.28%)
May 26, 2015	4489	4503	4446	4461	0	-33.04(-0.74%)
May 22, 2015	4494	4494	4494	4494	0	+20.10(+0.45%)
May 21, 2015	4469	4507	4454	4474	0	+1.97(+0.04%)
May 20, 2015	4478	4518	4440	4472	0	-74.77(-1.64%)
May 19, 2015	4687	4699	4545	4547	0	-78.29(-1.69%)
May 18, 2015	4616	4637	4583	4625	0	+26.27(+0.57%)
May 15, 2015	4547	4601	4535	4599	0	+55.12(+1.21%)
May 14, 2015	4566	4575	4508	4544	0	+3.71(+0.08%)
May 13, 2015	4603	4604	4535	4540	0	-47.92(-1.04%)
May 12, 2015	4543	4601	4527	4588	0	+25.96(+0.57%)
May 11, 2015	4568	4604	4555	4562	0	-16.63(-0.36%)
May 08, 2015	4572	4620	4563	4579	0	+86.10(+1.92%)
May 07, 2015	4447	4519	4414	4492	0	+78.31(+1.77%)
May 06, 2015	4404	4433	4368	4414	0	+13.94(+0.32%)
May 05, 2015	4447	4470	4397	4400	0	-71.84(-1.61%)
May 04, 2015	4461	4486	4438	4472	0	+24.97(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.