Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	741.32	744.85	732.73	737.96	0	-1.09(-0.15%)
May 23, 2011	737.28	744.22	734.36	739.05	0	-6.70(-0.90%)
May 20, 2011	752.10	755.74	742.56	745.75	0	-8.26(-1.10%)
May 19, 2011	756.31	759.72	748.62	754.01	0	+0.20(+0.03%)
May 18, 2011	751.24	757.36	744.72	753.82	0	+2.06(+0.27%)
May 17, 2011	745.24	756.78	740.98	751.76	0	+3.18(+0.43%)
May 16, 2011	748.44	757.94	744.50	748.58	0	-2.49(-0.33%)
May 13, 2011	758.96	761.97	746.97	751.06	0	-7.69(-1.01%)
May 12, 2011	754.28	761.91	747.44	758.75	0	+2.99(+0.40%)
May 11, 2011	760.16	764.94	751.54	755.76	0	-5.52(-0.73%)
May 10, 2011	757.26	764.43	755.31	761.28	0	+5.76(+0.76%)
May 09, 2011	752.90	759.90	748.55	755.52	0	+0.40(+0.05%)
May 06, 2011	759.02	763.54	751.69	755.12	0	+2.00(+0.27%)
May 05, 2011	755.49	762.70	746.50	753.12	0	-5.89(-0.78%)
May 04, 2011	766.82	770.43	755.37	759.01	0	-9.19(-1.20%)
May 03, 2011	760.61	772.48	757.53	768.20	0	+5.92(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.