Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1636 1642 1614 1620 0 -21.32(-1.30%)
May 30, 2018 1626 1647 1618 1641 0 +28.82(+1.79%)
May 29, 2018 1634 1642 1600 1613 0 -38.08(-2.31%)
May 25, 2018 1651 1651 1651 1651 0 -5.00(-0.30%)
May 24, 2018 1663 1669 1639 1656 0 -10.76(-0.65%)
May 23, 2018 1656 1673 1641 1666 0 +1.56(+0.09%)
May 22, 2018 1672 1689 1656 1665 0 -6.91(-0.41%)
May 21, 2018 1667 1679 1661 1672 0 +17.41(+1.05%)
May 18, 2018 1660 1669 1645 1654 0 -6.30(-0.38%)
May 17, 2018 1669 1679 1650 1661 0 -8.83(-0.53%)
May 16, 2018 1664 1678 1659 1669 0 +6.41(+0.39%)
May 15, 2018 1661 1673 1651 1663 0 -3.61(-0.22%)
May 14, 2018 1671 1680 1660 1667 0 +1.36(+0.08%)
May 11, 2018 1662 1674 1654 1665 0 +4.38(+0.26%)
May 10, 2018 1652 1671 1642 1661 0 +10.61(+0.64%)
May 09, 2018 1633 1658 1627 1650 0 +15.38(+0.94%)
May 08, 2018 1626 1645 1617 1635 0 +8.88(+0.55%)
May 07, 2018 1627 1641 1614 1626 0 +3.11(+0.19%)
May 04, 2018 1598 1631 1590 1623 0 +16.48(+1.03%)
May 03, 2018 1605 1615 1575 1606 0 -3.85(-0.24%)
May 02, 2018 1623 1636 1606 1610 0 -16.97(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.