Indicators

Central Oregon Stock Index (CIX: MCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1286	1286	1286	0	-26.77(-2.04%)
May 27, 2010	1294	1316	1275	1313	0	+40.69(+3.20%)
May 26, 2010	1269	1305	1248	1272	0	+4.98(+0.39%)
May 25, 2010	1229	1270	1210	1267	0	+3.87(+0.31%)
May 24, 2010	1288	1301	1258	1263	0	-32.30(-2.49%)
May 21, 2010	1254	1315	1240	1295	0	+25.38(+2.00%)
May 20, 2010	1266	1317	1263	1270	0	-67.66(-5.06%)
May 19, 2010	1337	1373	1311	1338	0	-4.67(-0.35%)
May 18, 2010	1411	1420	1332	1342	0	-55.22(-3.95%)
May 17, 2010	1394	1421	1354	1398	0	+8.58(+0.62%)
May 14, 2010	1400	1406	1355	1389	0	-28.31(-2.00%)
May 13, 2010	1423	1439	1401	1417	0	-14.94(-1.04%)
May 12, 2010	1391	1434	1389	1432	0	+43.29(+3.12%)
May 11, 2010	1387	1407	1331	1389	0	+31.27(+2.30%)
May 10, 2010	1332	1378	1330	1358	0	+61.49(+4.74%)
May 07, 2010	1314	1348	1273	1296	0	-31.64(-2.38%)
May 06, 2010	1372	1396	1251	1328	0	-57.78(-4.17%)
May 05, 2010	1387	1412	1355	1386	0	-7.74(-0.56%)
May 04, 2010	1427	1443	1379	1393	0	-55.17(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.