Indicators

Central Oregon Stock Index (CIX: MCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1370	1380	1352	1359	0	-11.56(-0.84%)
May 23, 2011	1381	1391	1367	1371	0	-82.67(-5.69%)
May 20, 2011	1455	1479	1438	1453	0	-12.62(-0.86%)
May 19, 2011	1500	1500	1444	1466	0	-23.07(-1.55%)
May 18, 2011	1468	1495	1462	1489	0	+20.53(+1.40%)
May 17, 2011	1456	1475	1444	1469	0	+4.79(+0.33%)
May 16, 2011	1479	1490	1456	1464	0	-21.78(-1.47%)
May 13, 2011	1519	1521	1476	1486	0	-35.79(-2.35%)
May 12, 2011	1490	1529	1482	1521	0	+23.21(+1.55%)
May 11, 2011	1500	1512	1474	1498	0	-7.12(-0.47%)
May 10, 2011	1491	1510	1483	1505	0	+20.15(+1.36%)
May 09, 2011	1475	1493	1460	1485	0	+2.92(+0.20%)
May 06, 2011	1493	1504	1469	1482	0	+9.81(+0.67%)
May 05, 2011	1465	1495	1455	1472	0	-4.92(-0.33%)
May 04, 2011	1487	1494	1455	1477	0	-7.22(-0.49%)
May 03, 2011	1505	1517	1469	1484	0	-30.40(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.