Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Oregon Stock Index (CIX: MCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1274 1293 1263 1267 0 -9.33(-0.73%)
May 30, 2013 1292 1300 1271 1276 0 -13.73(-1.06%)
May 29, 2013 1302 1307 1279 1290 0 -20.35(-1.55%)
May 28, 2013 1322 1334 1305 1310 0 +4.78(+0.37%)
May 24, 2013 1306 1306 1306 0 -9.17(-0.70%)
May 23, 2013 1320 1330 1304 1315 0 -17.51(-1.31%)
May 22, 2013 1349 1362 1325 1332 0 -17.36(-1.29%)
May 21, 2013 1349 1355 1341 1350 0 +0.51(+0.04%)
May 20, 2013 1346 1355 1340 1349 0 +2.79(+0.21%)
May 17, 2013 1331 1349 1328 1346 0 +18.77(+1.41%)
May 16, 2013 1344 1353 1320 1328 0 -18.83(-1.40%)
May 15, 2013 1342 1350 1333 1346 0 +29.89(+2.27%)
May 13, 2013 1318 1325 1309 1316 0 -5.67(-0.43%)
May 10, 2013 1315 1328 1306 1322 0 +8.80(+0.67%)
May 09, 2013 1313 1329 1307 1313 0 +1.24(+0.09%)
May 08, 2013 1305 1316 1301 1312 0 +1.54(+0.12%)
May 07, 2013 1311 1318 1303 1311 0 +3.88(+0.30%)
May 06, 2013 1307 1315 1297 1307 0 -1.92(-0.15%)
May 03, 2013 1297 1315 1288 1309 0 +21.77(+1.69%)
May 02, 2013 1286 1294 1277 1287 0 +4.19(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.