Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Oregon Stock Index (CIX: MCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1729 1739 1710 1717 0 -37.04(-2.11%)
May 30, 2019 1750 1766 1740 1754 0 +5.21(+0.30%)
May 29, 2019 1781 1787 1724 1749 0 -42.56(-2.38%)
May 28, 2019 1826 1834 1790 1791 0 -21.85(-1.21%)
May 24, 2019 1814 1834 1809 1813 0 -6.14(-0.34%)
May 23, 2019 1818 1829 1803 1819 0 -14.62(-0.80%)
May 22, 2019 1832 1840 1824 1834 0 -11.48(-0.62%)
May 21, 2019 1840 1850 1822 1845 0 +15.72(+0.86%)
May 20, 2019 1850 1853 1825 1830 0 -35.99(-1.93%)
May 17, 2019 1849 1889 1845 1866 0 -0.26(-0.01%)
May 16, 2019 1865 1888 1858 1866 0 +10.31(+0.56%)
May 15, 2019 1838 1865 1830 1856 0 +5.51(+0.30%)
May 14, 2019 1833 1860 1818 1850 0 +21.66(+1.18%)
May 13, 2019 1816 1836 1805 1828 0 -33.90(-1.82%)
May 10, 2019 1841 1870 1825 1862 0 +16.77(+0.91%)
May 09, 2019 1831 1849 1814 1845 0 +2.45(+0.13%)
May 08, 2019 1840 1871 1830 1843 0 +0.73(+0.04%)
May 07, 2019 1855 1868 1827 1842 0 -25.82(-1.38%)
May 06, 2019 1869 1875 1850 1868 0 -38.97(-2.04%)
May 03, 2019 1906 1920 1902 1907 0 +12.84(+0.68%)
May 02, 2019 1911 1917 1886 1894 0 -10.68(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.