Indicators

Central Oregon Stock Index (CIX: MCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2042	2064	2007	2042	0	-8.48(-0.41%)
May 28, 2020	2092	2103	2044	2051	0	-33.32(-1.60%)
May 27, 2020	2051	2089	2036	2084	0	+69.72(+3.46%)
May 26, 2020	2002	2033	1986	2014	0	+66.76(+3.43%)
May 22, 2020	1959	1966	1934	1947	0	-8.34(-0.43%)
May 21, 2020	1927	1963	1917	1956	0	+25.81(+1.34%)
May 20, 2020	1927	1949	1917	1930	0	+36.49(+1.93%)
May 19, 2020	1887	1945	1879	1894	0	+1.32(+0.07%)
May 18, 2020	1870	1905	1859	1892	0	+96.39(+5.37%)
May 15, 2020	1761	1803	1750	1796	0	+8.68(+0.49%)
May 14, 2020	1748	1789	1724	1787	0	+15.67(+0.88%)
May 13, 2020	1808	1815	1755	1771	0	-55.10(-3.02%)
May 12, 2020	1901	1905	1824	1827	0	-62.92(-3.33%)
May 11, 2020	1868	1904	1853	1889	0	-0.41(-0.02%)
May 08, 2020	1876	1894	1865	1890	0	+48.23(+2.62%)
May 07, 2020	1855	1878	1835	1842	0	+7.33(+0.40%)
May 06, 2020	1828	1845	1811	1834	0	+23.01(+1.27%)
May 05, 2020	1808	1849	1790	1811	0	+21.95(+1.23%)
May 04, 2020	1768	1794	1756	1789	0	+1.14(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.