Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1317	1328	1304	1315	0	-1.89(-0.14%)
May 23, 2011	1324	1331	1308	1317	0	-22.33(-1.67%)
May 20, 2011	1346	1352	1327	1340	0	-8.80(-0.65%)
May 19, 2011	1347	1355	1335	1348	0	+2.97(+0.22%)
May 18, 2011	1333	1350	1327	1345	0	+14.18(+1.07%)
May 17, 2011	1323	1337	1315	1331	0	-2.01(-0.15%)
May 16, 2011	1322	1346	1318	1333	0	+3.99(+0.30%)
May 13, 2011	1336	1342	1316	1329	0	-4.85(-0.36%)
May 12, 2011	1316	1339	1309	1334	0	+11.20(+0.85%)
May 11, 2011	1329	1340	1312	1323	0	-2.13(-0.16%)
May 10, 2011	1326	1344	1306	1325	0	+2.10(+0.16%)
May 09, 2011	1309	1328	1303	1323	0	+11.40(+0.87%)
May 06, 2011	1310	1324	1301	1311	0	+10.67(+0.82%)
May 05, 2011	1305	1318	1292	1301	0	-8.69(-0.66%)
May 04, 2011	1311	1320	1299	1309	0	-5.10(-0.39%)
May 03, 2011	1311	1325	1302	1315	0	+0.36(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.