Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1953	1967	1939	1945	0	+2.08(+0.11%)
May 23, 2011	1946	1961	1917	1943	0	-28.83(-1.46%)
May 20, 2011	1989	1995	1960	1972	0	-17.88(-0.90%)
May 19, 2011	1992	1999	1962	1990	0	-2.07(-0.10%)
May 18, 2011	1980	2003	1966	1992	0	+12.99(+0.66%)
May 17, 2011	1983	1989	1962	1979	0	-11.24(-0.56%)
May 16, 2011	1992	2006	1972	1990	0	-9.13(-0.46%)
May 13, 2011	2012	2015	1982	2000	0	-7.37(-0.37%)
May 12, 2011	1973	2011	1960	2007	0	+32.86(+1.66%)
May 11, 2011	1998	2006	1961	1974	0	-29.15(-1.46%)
May 10, 2011	2000	2013	1979	2003	0	+4.58(+0.23%)
May 09, 2011	1984	2006	1971	1999	0	+12.47(+0.63%)
May 06, 2011	2000	2012	1969	1986	0	+6.84(+0.35%)
May 05, 2011	1979	1997	1958	1979	0	-9.54(-0.48%)
May 04, 2011	1981	2002	1962	1989	0	-5.25(-0.26%)
May 03, 2011	2023	2032	1972	1994	0	-39.73(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.