Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1417	1417	1417	0	-24.73(-1.72%)
May 27, 2010	1407	1442	1400	1442	0	+60.58(+4.39%)
May 26, 2010	1370	1414	1354	1381	0	+13.22(+0.97%)
May 25, 2010	1334	1369	1316	1368	0	-6.18(-0.45%)
May 24, 2010	1375	1399	1359	1374	0	-13.98(-1.01%)
May 21, 2010	1335	1392	1332	1388	0	+28.19(+2.07%)
May 20, 2010	1369	1395	1358	1360	0	-60.15(-4.24%)
May 19, 2010	1425	1440	1398	1420	0	-15.15(-1.06%)
May 18, 2010	1458	1471	1427	1435	0	-17.44(-1.20%)
May 17, 2010	1454	1461	1413	1452	0	+5.85(+0.40%)
May 14, 2010	1457	1479	1435	1447	0	-31.03(-2.10%)
May 13, 2010	1501	1511	1475	1478	0	-20.03(-1.34%)
May 12, 2010	1494	1522	1479	1498	0	-7.95(-0.53%)
May 11, 2010	1513	1527	1499	1506	0	+3.95(+0.26%)
May 10, 2010	1500	1552	1484	1502	0	+79.82(+5.61%)
May 07, 2010	1448	1466	1393	1422	0	-23.55(-1.63%)
May 06, 2010	1473	1511	1330	1445	0	-76.57(-5.03%)
May 05, 2010	1508	1537	1472	1522	0	-38.53(-2.47%)
May 04, 2010	1598	1600	1550	1560	0	-52.37(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.