Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4731 4746 4706 4723 0 -3.98(-0.08%)
May 30, 2017 4729 4740 4712 4727 0 -4.03(-0.09%)
May 26, 2017 4709 4735 4698 4731 0 +29.98(+0.64%)
May 25, 2017 4716 4729 4671 4701 0 +0.99(+0.02%)
May 24, 2017 4682 4706 4671 4700 0 +23.34(+0.50%)
May 23, 2017 4692 4701 4668 4677 0 -13.56(-0.29%)
May 22, 2017 4690 4710 4681 4691 0 +7.30(+0.16%)
May 19, 2017 4651 4695 4647 4683 0 +34.50(+0.74%)
May 18, 2017 4626 4675 4622 4649 0 +14.99(+0.32%)
May 17, 2017 4701 4655 4601 4634 0 -66.91(-1.42%)
May 16, 2017 4747 4751 4694 4701 0 -44.44(-0.94%)
May 15, 2017 4762 4779 4737 4745 0 -19.56(-0.41%)
May 12, 2017 4770 4775 4750 4765 0 +1.41(+0.03%)
May 11, 2017 4766 4778 4722 4763 0 -0.94(-0.02%)
May 10, 2017 4734 4768 4705 4764 0 -63.78(-1.32%)
May 09, 2017 4817 4835 4771 4828 0 +15.80(+0.33%)
May 08, 2017 4840 4843 4793 4812 0 -16.92(-0.35%)
May 05, 2017 4814 4839 4792 4829 0 +25.80(+0.54%)
May 04, 2017 4798 4822 4735 4803 0 -24.64(-0.51%)
May 03, 2017 4909 4915 4811 4828 0 -87.13(-1.77%)
May 02, 2017 4928 4936 4887 4915 0 -6.89(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.