Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4394 4409 4353 4389 0 -14.51(-0.33%)
May 30, 2018 4410 4422 4375 4404 0 +19.65(+0.45%)
May 29, 2018 4414 4453 4369 4384 0 -87.71(-1.96%)
May 25, 2018 4472 4472 4472 4472 0 +1.40(+0.03%)
May 24, 2018 4488 4495 4434 4470 0 -19.71(-0.44%)
May 23, 2018 4505 4510 4454 4490 0 -41.95(-0.93%)
May 22, 2018 4547 4584 4529 4532 0 -4.27(-0.09%)
May 21, 2018 4537 4557 4509 4536 0 +8.19(+0.18%)
May 18, 2018 4521 4554 4495 4528 0 +10.74(+0.24%)
May 17, 2018 4564 4574 4508 4517 0 -40.42(-0.89%)
May 16, 2018 4508 4563 4493 4558 0 +60.62(+1.35%)
May 15, 2018 4478 4510 4462 4497 0 +15.08(+0.34%)
May 14, 2018 4474 4515 4460 4482 0 +19.57(+0.44%)
May 11, 2018 4442 4467 4421 4463 0 +30.47(+0.69%)
May 10, 2018 4396 4448 4387 4432 0 +53.99(+1.23%)
May 09, 2018 4446 4449 4345 4378 0 -55.99(-1.26%)
May 08, 2018 4415 4465 4401 4434 0 -22.44(-0.50%)
May 07, 2018 4460 4473 4430 4457 0 +31.62(+0.71%)
May 04, 2018 4334 4432 4323 4425 0 +86.29(+1.99%)
May 03, 2018 4361 4366 4285 4339 0 -38.35(-0.88%)
May 02, 2018 4409 4428 4360 4377 0 -31.67(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.