Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1384	1402	1372	1375	0	-3.93(-0.28%)
May 23, 2011	1385	1396	1371	1379	0	-29.65(-2.10%)
May 20, 2011	1411	1423	1398	1409	0	-9.29(-0.66%)
May 19, 2011	1427	1434	1406	1418	0	-9.76(-0.68%)
May 18, 2011	1409	1437	1407	1428	0	+25.30(+1.80%)
May 17, 2011	1410	1427	1389	1403	0	-15.41(-1.09%)
May 16, 2011	1435	1449	1416	1418	0	-24.55(-1.70%)
May 13, 2011	1460	1471	1435	1443	0	-18.91(-1.29%)
May 12, 2011	1433	1474	1429	1462	0	+20.94(+1.45%)
May 11, 2011	1457	1475	1433	1441	0	-20.98(-1.44%)
May 10, 2011	1448	1471	1439	1462	0	+10.47(+0.72%)
May 09, 2011	1453	1464	1435	1451	0	+1.91(+0.13%)
May 06, 2011	1445	1469	1437	1449	0	+16.99(+1.19%)
May 05, 2011	1428	1457	1416	1432	0	-0.09(-0.01%)
May 04, 2011	1437	1449	1414	1432	0	-6.34(-0.44%)
May 03, 2011	1454	1463	1426	1439	0	-16.71(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.