Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,365.72 -26.45 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 933.49 951.29 930.64 948.07 0 +0.56(+0.06%)
May 30, 2012 947.63 958.39 944.54 947.51 0 -15.98(-1.66%)
May 29, 2012 959.65 969.84 954.63 963.49 0 +16.68(+1.76%)
May 28, 2012 938.83 949.55 934.66 946.81 0 -0.01(-0.00%)
May 25, 2012 938.83 949.55 934.67 946.82 0 +7.22(+0.77%)
May 24, 2012 942.24 946.95 927.80 939.59 0 +4.16(+0.45%)
May 23, 2012 938.49 941.52 909.46 935.43 0 -8.06(-0.85%)
May 22, 2012 938.76 953.60 930.21 943.49 0 -0.42(-0.04%)
May 21, 2012 942.80 952.13 929.82 943.91 0 -2.35(-0.25%)
May 18, 2012 955.39 960.47 935.71 946.26 0 -8.80(-0.92%)
May 17, 2012 963.68 968.15 950.33 955.05 0 -8.93(-0.93%)
May 16, 2012 976.95 984.91 957.92 963.98 0 -5.71(-0.59%)
May 15, 2012 968.83 978.00 964.97 969.69 0 -0.69(-0.07%)
May 14, 2012 969.80 974.82 960.95 970.38 0 -15.47(-1.57%)
May 11, 2012 989.30 997.44 981.88 985.85 0 -8.41(-0.85%)
May 10, 2012 996.62 1005 985.56 994.27 0 +5.78(+0.59%)
May 09, 2012 975.16 997.63 965.92 988.48 0 -9.54(-0.96%)
May 08, 2012 997.38 1005 988.36 998.02 0 -6.29(-0.63%)
May 07, 2012 995.90 1011 992.21 1004 0 +10.33(+1.04%)
May 04, 2012 1008 1013 991.19 993.98 0 -19.78(-1.95%)
May 03, 2012 1017 1022 1008 1014 0 +1.60(+0.16%)
May 02, 2012 1008 1017 1001 1012 0 -4.20(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.