Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2401 2422 2374 2409 0 -11.62(-0.48%)
May 30, 2019 2424 2450 2411 2421 0 +8.32(+0.34%)
May 29, 2019 2422 2437 2397 2413 0 -22.54(-0.93%)
May 28, 2019 2447 2468 2434 2435 0 -9.89(-0.40%)
May 24, 2019 2436 2454 2428 2445 0 +16.62(+0.68%)
May 23, 2019 2426 2436 2403 2428 0 -5.48(-0.23%)
May 22, 2019 2427 2447 2413 2434 0 +31.88(+1.33%)
May 21, 2019 2405 2416 2382 2402 0 -7.17(-0.30%)
May 20, 2019 2385 2418 2381 2409 0 +15.75(+0.66%)
May 17, 2019 2377 2417 2370 2393 0 -5.52(-0.23%)
May 16, 2019 2420 2449 2386 2399 0 +28.08(+1.18%)
May 15, 2019 2368 2381 2347 2371 0 -1.63(-0.07%)
May 14, 2019 2369 2389 2361 2373 0 +5.93(+0.25%)
May 13, 2019 2389 2402 2349 2367 0 -56.04(-2.31%)
May 10, 2019 2383 2432 2369 2423 0 +40.03(+1.68%)
May 09, 2019 2372 2392 2361 2383 0 -8.35(-0.35%)
May 08, 2019 2384 2408 2372 2391 0 -10.68(-0.44%)
May 07, 2019 2417 2426 2386 2402 0 -33.28(-1.37%)
May 06, 2019 2402 2438 2395 2435 0 +4.73(+0.19%)
May 03, 2019 2432 2446 2419 2430 0 +16.46(+0.68%)
May 02, 2019 2415 2430 2391 2414 0 +1.11(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.