Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3368 3405 3340 3396 0 +30.12(+0.89%)
May 30, 2017 3364 3377 3352 3366 0 -5.76(-0.17%)
May 26, 2017 3352 3380 3347 3372 0 +13.13(+0.39%)
May 25, 2017 3394 3403 3341 3358 0 -23.17(-0.69%)
May 24, 2017 3359 3401 3353 3382 0 +30.31(+0.90%)
May 23, 2017 3360 3377 3341 3351 0 +0.23(+0.01%)
May 22, 2017 3386 3395 3341 3351 0 -8.26(-0.25%)
May 19, 2017 3335 3388 3328 3359 0 +32.23(+0.97%)
May 18, 2017 3298 3344 3268 3327 0 +13.67(+0.41%)
May 17, 2017 3410 3394 3311 3313 0 -99.71(-2.92%)
May 16, 2017 3412 3434 3395 3413 0 +0.98(+0.03%)
May 15, 2017 3407 3439 3399 3412 0 +19.99(+0.59%)
May 12, 2017 3384 3404 3376 3392 0 +3.56(+0.11%)
May 11, 2017 3394 3406 3340 3389 0 -12.46(-0.37%)
May 10, 2017 3407 3420 3385 3401 0 -3.53(-0.10%)
May 09, 2017 3425 3443 3394 3405 0 -22.01(-0.64%)
May 08, 2017 3447 3454 3415 3427 0 -28.93(-0.84%)
May 05, 2017 3393 3463 3381 3456 0 +74.72(+2.21%)
May 04, 2017 3389 3402 3358 3381 0 -1.50(-0.04%)
May 03, 2017 3407 3422 3356 3382 0 -35.46(-1.04%)
May 02, 2017 3416 3433 3394 3418 0 +11.22(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.