Indicators

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5104	5155	5058	5127	0	+9.78(+0.19%)
May 28, 2020	5131	5186	5058	5117	0	+57.78(+1.14%)
May 27, 2020	5108	5131	4982	5060	0	+4.82(+0.10%)
May 26, 2020	5059	5099	5016	5055	0	+99.64(+2.01%)
May 22, 2020	4927	4972	4894	4955	0	+18.97(+0.38%)
May 21, 2020	4948	4990	4894	4936	0	-21.70(-0.44%)
May 20, 2020	4957	5023	4923	4958	0	+73.27(+1.50%)
May 19, 2020	4923	4968	4861	4885	0	-58.53(-1.18%)
May 18, 2020	4927	5026	4892	4943	0	+164.78(+3.45%)
May 15, 2020	4655	4792	4627	4778	0	+93.30(+1.99%)
May 14, 2020	4600	4689	4518	4685	0	+1.87(+0.04%)
May 13, 2020	4745	4786	4618	4683	0	-82.09(-1.72%)
May 12, 2020	4824	4874	4762	4765	0	-59.86(-1.24%)
May 11, 2020	4748	4860	4719	4825	0	-3.06(-0.06%)
May 08, 2020	4775	4860	4733	4828	0	+141.75(+3.02%)
May 07, 2020	4677	4737	4636	4686	0	+70.62(+1.53%)
May 06, 2020	4660	4705	4585	4616	0	-29.33(-0.63%)
May 05, 2020	4673	4738	4625	4645	0	+17.53(+0.38%)
May 04, 2020	4584	4644	4529	4628	0	+11.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.