Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3301 3320 3278 3300 0 -5.46(-0.17%)
May 29, 2014 3315 3328 3285 3305 0 -0.30(-0.01%)
May 28, 2014 3324 3332 3287 3306 0 -18.67(-0.56%)
May 27, 2014 3306 3340 3296 3324 0 +32.76(+1.00%)
May 23, 2014 3292 3292 3292 0 +39.77(+1.22%)
May 22, 2014 3235 3274 3226 3252 0 +14.14(+0.44%)
May 21, 2014 3195 3248 3182 3238 0 +53.66(+1.69%)
May 20, 2014 3211 3221 3162 3184 0 -27.14(-0.85%)
May 19, 2014 3148 3220 3141 3211 0 +59.48(+1.89%)
May 16, 2014 3145 3167 3109 3152 0 +6.17(+0.20%)
May 15, 2014 3167 3180 3106 3146 0 -32.53(-1.02%)
May 14, 2014 3195 3214 3161 3178 0 -18.45(-0.58%)
May 13, 2014 3215 3233 3186 3197 0 -11.43(-0.36%)
May 12, 2014 3147 3215 3141 3208 0 +80.18(+2.56%)
May 09, 2014 3139 3156 3104 3128 0 -16.91(-0.54%)
May 08, 2014 3139 3202 3098 3145 0 -3.55(-0.11%)
May 07, 2014 3149 3172 3105 3148 0 +6.25(+0.20%)
May 06, 2014 3184 3192 3135 3142 0 -46.61(-1.46%)
May 05, 2014 3182 3203 3150 3189 0 -10.88(-0.34%)
May 02, 2014 3199 3229 3179 3200 0 +9.67(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.