Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2354	2394	2318	2376	0	+0.45(+0.02%)
May 28, 2020	2428	2436	2361	2375	0	-44.78(-1.85%)
May 27, 2020	2399	2433	2359	2420	0	+74.46(+3.17%)
May 26, 2020	2345	2381	2328	2346	0	+76.86(+3.39%)
May 22, 2020	2270	2279	2226	2269	0	+9.36(+0.41%)
May 21, 2020	2256	2288	2239	2259	0	-5.63(-0.25%)
May 20, 2020	2252	2290	2239	2265	0	+44.40(+2.00%)
May 19, 2020	2249	2284	2210	2221	0	-34.24(-1.52%)
May 18, 2020	2209	2280	2200	2255	0	+126.93(+5.97%)
May 15, 2020	2103	2142	2087	2128	0	+9.21(+0.43%)
May 14, 2020	2031	2123	2001	2119	0	+42.91(+2.07%)
May 13, 2020	2142	2151	2046	2076	0	-79.52(-3.69%)
May 12, 2020	2234	2247	2153	2155	0	-63.62(-2.87%)
May 11, 2020	2213	2246	2188	2219	0	-24.32(-1.08%)
May 08, 2020	2198	2258	2184	2243	0	+90.43(+4.20%)
May 07, 2020	2148	2205	2121	2153	0	+33.13(+1.56%)
May 06, 2020	2150	2162	2098	2120	0	+16.52(+0.79%)
May 05, 2020	2131	2166	2095	2103	0	+3.32(+0.16%)
May 04, 2020	2094	2132	2069	2100	0	-24.99(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.