Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

855.43 -18.18 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1264 1279 1219 1264 0 +13.39(+1.07%)
May 28, 2009 1265 1284 1215 1251 0 -1.15(-0.09%)
May 27, 2009 1284 1304 1235 1252 0 -31.94(-2.49%)
May 26, 2009 1218 1312 1205 1284 0 +58.50(+4.77%)
May 25, 2009 1258 1266 1213 1226 0 +0.00(+0.00%)
May 22, 2009 1258 1266 1213 1226 0 -19.72(-1.58%)
May 21, 2009 1237 1277 1193 1245 0 -7.71(-0.62%)
May 20, 2009 1276 1341 1241 1253 0 -1.59(-0.13%)
May 19, 2009 1236 1283 1214 1255 0 +18.05(+1.46%)
May 18, 2009 1194 1249 1170 1237 0 +61.25(+5.21%)
May 15, 2009 1190 1207 1136 1175 0 -15.46(-1.30%)
May 14, 2009 1168 1227 1122 1191 0 +23.38(+2.00%)
May 13, 2009 1234 1250 1145 1167 0 -83.80(-6.70%)
May 12, 2009 1284 1292 1219 1251 0 -16.46(-1.30%)
May 11, 2009 1258 1292 1226 1268 0 +9.30(+0.74%)
May 08, 2009 1242 1292 1179 1258 0 +62.79(+5.25%)
May 07, 2009 1235 1265 1168 1196 0 -20.32(-1.67%)
May 06, 2009 1249 1265 1174 1216 0 -15.95(-1.29%)
May 05, 2009 1246 1267 1180 1232 0 -24.28(-1.93%)
May 04, 2009 1208 1268 1201 1256 0 +71.16(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.