Indicators

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

885.43 +23.64 (+2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1356	1365	1337	1343	0	-5.96(-0.44%)
May 23, 2011	1336	1359	1330	1349	0	-8.42(-0.62%)
May 20, 2011	1365	1371	1347	1358	0	-5.14(-0.38%)
May 19, 2011	1370	1378	1346	1363	0	+2.18(+0.16%)
May 18, 2011	1343	1381	1338	1361	0	+18.15(+1.35%)
May 17, 2011	1344	1364	1327	1343	0	-3.94(-0.29%)
May 16, 2011	1349	1379	1338	1346	0	-12.08(-0.89%)
May 13, 2011	1372	1388	1349	1359	0	-14.15(-1.03%)
May 12, 2011	1366	1390	1353	1373	0	+3.04(+0.22%)
May 11, 2011	1402	1405	1362	1370	0	-36.95(-2.63%)
May 10, 2011	1395	1413	1386	1407	0	+13.25(+0.95%)
May 09, 2011	1374	1405	1366	1393	0	+16.53(+1.20%)
May 06, 2011	1390	1415	1362	1377	0	+2.11(+0.15%)
May 05, 2011	1369	1409	1346	1375	0	-6.66(-0.48%)
May 04, 2011	1438	1467	1351	1381	0	-52.43(-3.66%)
May 03, 2011	1477	1485	1421	1434	0	-48.87(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.