Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

855.43 -18.18 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1297 1303 1269 1276 0 -22.28(-1.72%)
May 30, 2018 1281 1307 1274 1298 0 +21.70(+1.70%)
May 29, 2018 1270 1289 1258 1276 0 -0.53(-0.04%)
May 28, 2018 1277 1277 1276 1277 0 +0.34(+0.03%)
May 25, 2018 1267 1283 1249 1277 0 +13.26(+1.05%)
May 24, 2018 1274 1281 1257 1263 0 -14.02(-1.10%)
May 23, 2018 1278 1290 1261 1277 0 -5.03(-0.39%)
May 22, 2018 1289 1304 1276 1282 0 -5.76(-0.45%)
May 21, 2018 1273 1302 1266 1288 0 +22.97(+1.82%)
May 18, 2018 1272 1277 1247 1265 0 -7.54(-0.59%)
May 17, 2018 1279 1292 1266 1273 0 -4.24(-0.33%)
May 16, 2018 1282 1294 1263 1277 0 -5.24(-0.41%)
May 15, 2018 1298 1307 1273 1282 0 -17.36(-1.34%)
May 14, 2018 1296 1315 1286 1300 0 +10.09(+0.78%)
May 11, 2018 1299 1313 1284 1289 0 -21.99(-1.68%)
May 10, 2018 1307 1324 1299 1311 0 +6.84(+0.52%)
May 09, 2018 1308 1325 1292 1305 0 +0.40(+0.03%)
May 08, 2018 1306 1321 1286 1304 0 -2.72(-0.21%)
May 07, 2018 1294 1326 1290 1307 0 +17.88(+1.39%)
May 04, 2018 1269 1297 1261 1289 0 +16.28(+1.28%)
May 03, 2018 1310 1339 1258 1273 0 -7.93(-0.62%)
May 02, 2018 1274 1306 1261 1281 0 +7.94(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.