Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1740	1772	1736	1760	0	+40.51(+2.36%)
May 28, 2020	1732	1745	1713	1720	0	+5.20(+0.30%)
May 27, 2020	1692	1716	1682	1715	0	+7.52(+0.44%)
May 26, 2020	1745	1745	1705	1707	0	-29.71(-1.71%)
May 22, 2020	1743	1757	1733	1737	0	+0.48(+0.03%)
May 21, 2020	1739	1743	1714	1736	0	-15.01(-0.86%)
May 20, 2020	1741	1757	1734	1751	0	+17.97(+1.04%)
May 19, 2020	1708	1743	1703	1733	0	+31.49(+1.85%)
May 18, 2020	1710	1717	1689	1702	0	+17.94(+1.07%)
May 15, 2020	1657	1688	1651	1684	0	+51.19(+3.14%)
May 14, 2020	1620	1639	1616	1633	0	+8.34(+0.51%)
May 13, 2020	1632	1640	1610	1624	0	+4.39(+0.27%)
May 12, 2020	1632	1642	1618	1620	0	-2.88(-0.18%)
May 11, 2020	1641	1644	1615	1623	0	-18.53(-1.13%)
May 08, 2020	1641	1653	1632	1641	0	+3.93(+0.24%)
May 07, 2020	1617	1647	1603	1637	0	+12.73(+0.78%)
May 06, 2020	1632	1637	1620	1625	0	-13.22(-0.81%)
May 05, 2020	1642	1646	1625	1638	0	-5.12(-0.31%)
May 04, 2020	1639	1649	1631	1643	0	+8.78(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.