Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2903 2913 2817 2861 0 -56.98(-1.95%)
May 30, 2013 2894 2943 2882 2918 0 +25.79(+0.89%)
May 29, 2013 2907 2928 2862 2892 0 -28.24(-0.97%)
May 28, 2013 2927 2946 2896 2920 0 +9.63(+0.33%)
May 24, 2013 2910 2910 2910 0 -2.19(-0.08%)
May 23, 2013 2890 2924 2874 2913 0 +4.12(+0.14%)
May 22, 2013 2890 2941 2880 2908 0 +12.37(+0.43%)
May 21, 2013 2895 2922 2879 2896 0 +2.68(+0.09%)
May 20, 2013 2927 2937 2884 2893 0 -33.08(-1.13%)
May 17, 2013 2909 2929 2888 2927 0 +20.83(+0.72%)
May 16, 2013 2917 2936 2897 2906 0 -22.06(-0.75%)
May 15, 2013 2911 2930 2891 2928 0 +49.49(+1.72%)
May 13, 2013 2866 2886 2855 2878 0 +10.76(+0.38%)
May 10, 2013 2862 2871 2844 2868 0 +7.63(+0.27%)
May 09, 2013 2902 2912 2856 2860 0 -41.66(-1.44%)
May 08, 2013 2910 2919 2881 2902 0 -10.89(-0.37%)
May 07, 2013 2898 2920 2895 2912 0 +19.30(+0.67%)
May 06, 2013 2915 2916 2885 2893 0 -26.20(-0.90%)
May 03, 2013 2923 2927 2906 2919 0 +12.91(+0.44%)
May 02, 2013 2865 2915 2861 2906 0 +44.17(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.