Indicators

Copper Sector (CIX: MSECTOR131 )

378.98 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1227	1248	1221	1240	0	+28.62(+2.36%)
May 23, 2011	1206	1223	1195	1211	0	-30.37(-2.45%)
May 20, 2011	1245	1262	1223	1242	0	+0.09(+0.01%)
May 19, 2011	1257	1261	1231	1241	0	-14.64(-1.17%)
May 18, 2011	1213	1261	1211	1256	0	+50.91(+4.22%)
May 17, 2011	1212	1222	1189	1205	0	-13.92(-1.14%)
May 16, 2011	1232	1261	1214	1219	0	-14.49(-1.17%)
May 13, 2011	1248	1259	1221	1234	0	-8.52(-0.69%)
May 12, 2011	1239	1258	1218	1242	0	-5.62(-0.45%)
May 11, 2011	1290	1291	1240	1248	0	-58.29(-4.46%)
May 10, 2011	1318	1325	1298	1306	0	-3.91(-0.30%)
May 09, 2011	1291	1315	1274	1310	0	+35.18(+2.76%)
May 06, 2011	1293	1304	1262	1275	0	+8.53(+0.67%)
May 05, 2011	1281	1299	1257	1266	0	-36.60(-2.81%)
May 04, 2011	1321	1332	1282	1303	0	-20.40(-1.54%)
May 03, 2011	1348	1352	1304	1323	0	-26.68(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.