Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

378.98 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 889.52 895.71 882.58 893.55 0 -3.50(-0.39%)
May 29, 2014 887.85 900.11 886.70 897.06 0 +9.66(+1.09%)
May 28, 2014 893.75 894.79 878.35 887.40 0 -7.41(-0.83%)
May 27, 2014 909.20 910.72 892.45 894.80 0 -11.83(-1.31%)
May 23, 2014 906.64 906.64 906.64 0 -72.16(-7.37%)
May 22, 2014 975.02 982.02 971.78 978.79 0 +6.42(+0.66%)
May 21, 2014 973.25 980.09 966.03 972.38 0 -2.27(-0.23%)
May 20, 2014 907.13 985.58 969.31 974.65 0 -12.52(-1.27%)
May 19, 2014 986.48 994.28 983.16 987.17 0 +0.47(+0.05%)
May 16, 2014 985.75 993.18 973.17 986.71 0 -2.14(-0.22%)
May 15, 2014 919.44 1001 981.26 988.85 0 -11.60(-1.16%)
May 14, 2014 915.21 1009 986.99 1000 0 +11.91(+1.20%)
May 13, 2014 908.94 999.15 977.37 988.54 0 +4.40(+0.45%)
May 12, 2014 894.77 994.33 967.17 984.14 0 +30.80(+3.23%)
May 09, 2014 876.86 957.80 946.03 953.34 0 -0.14(-0.01%)
May 08, 2014 879.15 961.20 948.48 953.47 0 -3.00(-0.31%)
May 07, 2014 881.84 962.25 951.18 956.48 0 +2.27(+0.24%)
May 06, 2014 882.99 964.59 952.79 954.20 0 -5.84(-0.61%)
May 05, 2014 971.96 972.60 957.67 960.04 0 -15.50(-1.59%)
May 02, 2014 969.19 985.31 964.85 975.54 0 +8.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.