Indicators

Copper Sector (CIX: MSECTOR131 )

378.98 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1895	1895	1895	1895	0	+34.46(+1.85%)
May 27, 2021	1867	1984	1860	1860	0	-6.89(-0.37%)
May 26, 2021	1599	1867	1599	1867	0	+89.57(+5.04%)
May 25, 2021	1481	1984	1206	1778	0	-806.19(-31.20%)
May 21, 2021	2584	2584	2584	2584	0	+806.19(+45.35%)
May 20, 2021	1571	1881	1571	1778	0	+206.72(+13.16%)
May 19, 2021	1447	1571	1447	1571	0	+13.78(+0.88%)
May 18, 2021	1447	1585	1447	1557	0	+137.81(+9.71%)
May 17, 2021	1378	1426	1371	1419	0	+41.34(+3.00%)
May 14, 2021	1378	1378	1378	1378	0	+0.00(+0.00%)
May 13, 2021	1371	1378	1337	1378	0	+41.35(+3.09%)
May 11, 2021	1337	1337	1337	1337	0	-41.35(-3.00%)
May 10, 2021	1378	1378	1337	1378	0	+13.79(+1.01%)
May 07, 2021	1282	1364	1282	1364	0	+62.01(+4.76%)
May 06, 2021	1364	1364	1302	1302	0	-75.80(-5.50%)
May 04, 2021	1378	1378	1378	1378	0	+34.46(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.