Skip to main content

Copper Sector (CIX: MSECTOR131 )

392.76 +13.78 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2022 620.15 620.15 620.15 620.15 0 -6.89(-1.10%)
May 27, 2022 627.04 627.04 627.04 627.04 0 +110.25(+21.33%)
May 26, 2022 585.70 585.70 516.79 516.79 0 -137.81(-21.05%)
May 20, 2022 654.60 654.60 654.60 654.60 0 +34.45(+5.56%)
May 17, 2022 620.15 620.15 620.15 620.15 0 +0.00(+0.00%)
May 11, 2022 620.15 620.15 620.15 620.15 0 +0.00(+0.00%)
May 10, 2022 633.93 633.93 620.15 620.15 0 -13.78(-2.17%)
May 09, 2022 689.05 689.05 633.93 633.93 0 -20.67(-3.16%)
May 06, 2022 661.49 661.49 654.60 654.60 0 +27.56(+4.40%)
May 04, 2022 627.04 627.04 627.04 627.04 0 -62.01(-9.00%)
May 03, 2022 689.05 695.94 689.05 689.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.